0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 92,15 | 92,74 | 92,15 | 92,74 | 0 |
| 30.09.22 | 91,68 | 92,16 | 91,68 | 92,16 | 0 |
| 29.09.22 | 91,60 | 91,67 | 91,60 | 91,67 | 0 |
| 28.09.22 | 90,87 | 91,39 | 90,87 | 91,39 | 0 |
| 27.09.22 | 90,69 | 90,96 | 90,69 | 90,96 | 0 |
| 26.09.22 | 90,79 | 90,79 | 90,77 | 90,77 | 0 |
| 23.09.22 | 91,00 | 91,00 | 90,82 | 90,82 | 0 |
| 22.09.22 | 90,98 | 90,98 | 90,94 | 90,94 | 0 |
| 21.09.22 | 91,32 | 91,32 | 91,06 | 91,06 | 0 |
| 20.09.22 | 91,75 | 91,75 | 91,35 | 91,35 | 0 |
| 19.09.22 | 91,81 | 91,81 | 91,79 | 91,79 | 0 |
| 16.09.22 | 91,84 | 91,84 | 91,80 | 91,80 | 0 |
| 15.09.22 | 92,06 | 92,06 | 91,86 | 91,86 | 0 |
| 14.09.22 | 92,16 | 92,16 | 91,85 | 91,85 | 0 |
| 13.09.22 | 92,71 | 92,71 | 92,22 | 92,22 | 0 |
| 12.09.22 | 92,71 | 92,72 | 92,71 | 92,72 | 0 |
| 09.09.22 | 93,04 | 93,04 | 92,63 | 92,63 | 0 |
| 08.09.22 | 93,37 | 93,37 | 93,13 | 93,13 | 0 |
| 07.09.22 | 93,15 | 93,40 | 93,15 | 93,40 | 0 |
| 06.09.22 | 93,26 | 93,26 | 93,06 | 93,06 | 0 |
| 05.09.22 | 93,50 | 93,50 | 93,26 | 93,26 | 0 |
| 02.09.22 | 93,35 | 93,62 | 93,35 | 93,62 | 0 |
| 01.09.22 | 93,36 | 93,36 | 93,28 | 93,28 | 0 |
| 31.08.22 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 30.08.22 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
