1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 27.09.22 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 26.09.22 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 23.09.22 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 22.09.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 21.09.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.09.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 19.09.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 16.09.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 14.09.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 12.09.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.09.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.09.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.09.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 05.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.09.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.08.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.08.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.08.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.08.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 25.08.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 24.08.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
