1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,78 | 82,85 | 81,78 | 82,85 | 0 |
| 30.09.22 | 81,86 | 81,86 | 81,75 | 81,75 | 0 |
| 29.09.22 | 81,35 | 81,35 | 81,12 | 81,12 | 0 |
| 28.09.22 | 81,24 | 81,55 | 81,24 | 81,55 | 0 |
| 27.09.22 | 81,77 | 81,77 | 81,44 | 81,44 | 0 |
| 26.09.22 | 82,12 | 82,12 | 82,05 | 82,05 | 0 |
| 23.09.22 | 82,96 | 82,96 | 82,54 | 82,54 | 0 |
| 22.09.22 | 83,04 | 83,04 | 82,81 | 82,81 | 0 |
| 21.09.22 | 83,97 | 83,97 | 83,48 | 83,48 | 0 |
| 20.09.22 | 84,11 | 84,11 | 83,41 | 83,41 | 0 |
| 19.09.22 | 84,51 | 84,51 | 84,23 | 84,23 | 0 |
| 16.09.22 | 84,33 | 84,49 | 84,33 | 84,49 | 0 |
| 15.09.22 | 84,96 | 84,96 | 84,86 | 84,86 | 0 |
| 14.09.22 | 84,90 | 85,09 | 84,90 | 85,09 | 0 |
| 13.09.22 | 85,39 | 85,39 | 84,90 | 84,90 | 0 |
| 12.09.22 | 84,93 | 85,65 | 84,93 | 85,65 | 0 |
| 09.09.22 | 84,66 | 85,30 | 84,66 | 85,30 | 0 |
| 08.09.22 | 86,16 | 86,16 | 84,86 | 84,86 | 0 |
| 07.09.22 | 85,62 | 85,81 | 85,62 | 85,81 | 0 |
| 06.09.22 | 85,87 | 85,87 | 85,68 | 85,68 | 0 |
| 05.09.22 | 86,42 | 86,42 | 85,80 | 85,80 | 0 |
| 02.09.22 | 85,86 | 86,44 | 85,86 | 86,44 | 0 |
| 01.09.22 | 85,81 | 85,95 | 85,81 | 85,95 | 0 |
| 31.08.22 | 86,60 | 86,60 | 86,15 | 86,15 | 0 |
| 30.08.22 | 87,16 | 87,16 | 86,66 | 86,66 | 0 |
