6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 57,89 | 58,84 | 57,89 | 58,82 | 0 |
| 29.09.22 | 58,09 | 58,32 | 57,76 | 57,76 | 0 |
| 28.09.22 | 58,85 | 58,85 | 55,67 | 55,67 | 0 |
| 27.09.22 | 59,38 | 59,91 | 58,99 | 58,99 | 0 |
| 26.09.22 | 63,14 | 63,14 | 57,26 | 57,26 | 0 |
| 23.09.22 | 63,14 | 63,14 | 62,00 | 62,00 | 0 |
| 22.09.22 | 64,25 | 64,25 | 63,32 | 63,68 | 0 |
| 21.09.22 | 64,53 | 64,53 | 63,20 | 64,27 | 0 |
| 20.09.22 | 63,96 | 65,03 | 63,96 | 64,57 | 0 |
| 19.09.22 | 64,95 | 65,00 | 64,36 | 64,83 | 0 |
| 16.09.22 | 65,42 | 66,05 | 64,69 | 65,31 | 0 |
| 15.09.22 | 64,95 | 66,08 | 64,95 | 66,08 | 0 |
| 14.09.22 | 65,02 | 65,27 | 64,84 | 65,22 | 0 |
| 13.09.22 | 67,38 | 67,63 | 67,02 | 67,61 | 0 |
| 12.09.22 | 66,37 | 67,72 | 66,37 | 67,64 | 0 |
| 09.09.22 | 67,45 | 67,65 | 66,52 | 66,52 | 0 |
| 08.09.22 | 66,59 | 67,92 | 66,59 | 67,90 | 0 |
| 07.09.22 | 67,07 | 67,07 | 66,07 | 66,56 | 0 |
| 06.09.22 | 67,07 | 67,07 | 66,78 | 66,78 | 0 |
| 05.09.22 | 67,29 | 67,29 | 66,91 | 67,20 | 0 |
| 02.09.22 | 66,31 | 67,26 | 66,02 | 67,26 | 0 |
| 01.09.22 | 66,71 | 66,73 | 65,74 | 65,74 | 0 |
| 31.08.22 | 67,41 | 67,41 | 66,40 | 66,81 | 0 |
| 30.08.22 | 68,37 | 68,95 | 67,26 | 67,26 | 0 |
| 29.08.22 | 69,28 | 69,28 | 68,53 | 68,53 | 0 |
