5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 51,60 | 52,54 | 51,60 | 52,54 | 0 |
| 29.09.22 | 52,96 | 52,96 | 51,87 | 51,87 | 0 |
| 28.09.22 | 52,36 | 52,36 | 50,78 | 51,76 | 0 |
| 27.09.22 | 53,68 | 53,68 | 52,89 | 52,89 | 0 |
| 26.09.22 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 23.09.22 | 56,09 | 56,29 | 55,04 | 55,16 | 0 |
| 22.09.22 | 57,40 | 57,40 | 56,34 | 56,34 | 0 |
| 21.09.22 | 57,31 | 58,50 | 57,30 | 58,50 | 0 |
| 20.09.22 | 58,18 | 58,18 | 57,27 | 57,27 | 0 |
| 19.09.22 | 57,99 | 57,99 | 57,41 | 57,67 | 0 |
| 16.09.22 | 58,45 | 58,82 | 57,87 | 58,11 | 0 |
| 15.09.22 | 57,97 | 58,89 | 57,97 | 58,89 | 0 |
| 14.09.22 | 57,30 | 58,06 | 57,30 | 58,02 | 0 |
| 13.09.22 | 59,88 | 60,17 | 58,81 | 58,81 | 0 |
| 12.09.22 | 59,64 | 60,20 | 59,64 | 60,20 | 0 |
| 09.09.22 | 59,73 | 60,02 | 59,60 | 59,79 | 0 |
| 08.09.22 | 59,26 | 60,12 | 59,26 | 60,12 | 0 |
| 07.09.22 | 58,54 | 59,11 | 58,54 | 59,07 | 0 |
| 06.09.22 | 59,72 | 59,72 | 58,84 | 58,88 | 0 |
| 05.09.22 | 59,50 | 59,82 | 59,50 | 59,82 | 0 |
| 02.09.22 | 58,69 | 59,62 | 58,64 | 59,62 | 0 |
| 01.09.22 | 58,43 | 58,88 | 58,19 | 58,37 | 0 |
| 31.08.22 | 59,90 | 59,90 | 59,11 | 59,12 | 0 |
| 30.08.22 | 60,75 | 61,44 | 60,18 | 60,18 | 0 |
| 29.08.22 | 61,56 | 61,60 | 60,40 | 60,75 | 0 |
