3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,26 | 85,26 | 83,82 | 84,08 | 0 |
| 04.10.22 | 85,40 | 85,78 | 85,22 | 85,22 | 0 |
| 03.10.22 | 84,96 | 85,40 | 83,94 | 85,40 | 0 |
| 30.09.22 | 84,84 | 85,39 | 84,84 | 84,96 | 0 |
| 29.09.22 | 84,87 | 84,87 | 83,72 | 84,65 | 0 |
| 28.09.22 | 83,39 | 84,76 | 82,36 | 84,76 | 0 |
| 27.09.22 | 85,64 | 85,64 | 83,46 | 83,46 | 0 |
| 26.09.22 | 85,22 | 85,59 | 85,17 | 85,54 | 0 |
| 23.09.22 | 86,43 | 86,43 | 85,22 | 85,22 | 0 |
| 22.09.22 | 87,27 | 88,23 | 86,13 | 86,13 | 0 |
| 21.09.22 | 86,89 | 87,44 | 86,89 | 87,20 | 0 |
| 20.09.22 | 87,53 | 87,53 | 86,50 | 86,58 | 0 |
| 19.09.22 | 87,24 | 87,71 | 87,02 | 87,71 | 0 |
| 16.09.22 | 87,71 | 87,74 | 87,05 | 87,61 | 0 |
| 15.09.22 | 88,13 | 88,13 | 87,61 | 88,04 | 0 |
| 14.09.22 | 87,33 | 88,42 | 87,33 | 88,31 | 1000 |
| 13.09.22 | 88,62 | 88,62 | 87,30 | 87,55 | 0 |
| 12.09.22 | 88,68 | 89,01 | 88,29 | 88,82 | 0 |
| 09.09.22 | 88,82 | 89,02 | 88,27 | 88,51 | 0 |
| 08.09.22 | 88,76 | 89,53 | 88,76 | 89,01 | 0 |
| 07.09.22 | 88,09 | 88,67 | 87,92 | 88,63 | 0 |
| 06.09.22 | 89,31 | 89,31 | 88,10 | 88,33 | 0 |
| 05.09.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 02.09.22 | 89,36 | 89,88 | 89,24 | 89,59 | 0 |
| 01.09.22 | 91,18 | 91,18 | 89,18 | 89,24 | 0 |
