6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 27.09.22 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 26.09.22 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 23.09.22 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 22.09.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 21.09.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 20.09.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 19.09.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 16.09.22 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 14.09.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 13.09.22 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 12.09.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 09.09.22 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 08.09.22 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 07.09.22 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 06.09.22 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 05.09.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 02.09.22 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 01.09.22 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 31.08.22 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 30.08.22 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 29.08.22 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 26.08.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 25.08.22 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 24.08.22 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
