0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.10.22 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 30.09.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 29.09.22 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 28.09.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 27.09.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 26.09.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 23.09.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 22.09.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 21.09.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.09.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 19.09.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 16.09.22 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 15.09.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 14.09.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 13.09.22 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 12.09.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 09.09.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 08.09.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 07.09.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 06.09.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 05.09.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 02.09.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 01.09.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 31.08.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
