4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,34 | 85,34 | 84,99 | 84,99 | 0 |
| 03.11.22 | 86,45 | 86,45 | 85,25 | 85,25 | 0 |
| 02.11.22 | 85,68 | 86,08 | 85,68 | 86,08 | 0 |
| 01.11.22 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 31.10.22 | 85,10 | 85,10 | 84,71 | 84,71 | 0 |
| 28.10.22 | 86,07 | 86,07 | 85,59 | 85,59 | 0 |
| 27.10.22 | 84,04 | 85,68 | 84,04 | 85,68 | 0 |
| 26.10.22 | 84,02 | 84,20 | 84,02 | 84,20 | 0 |
| 25.10.22 | 83,85 | 83,92 | 83,85 | 83,92 | 0 |
| 24.10.22 | 80,70 | 83,20 | 80,70 | 83,20 | 0 |
| 21.10.22 | 81,42 | 81,42 | 80,38 | 80,38 | 0 |
| 20.10.22 | 81,10 | 81,89 | 81,10 | 81,89 | 0 |
| 19.10.22 | 79,54 | 81,12 | 79,54 | 81,12 | 0 |
| 18.10.22 | 79,57 | 80,15 | 79,57 | 80,15 | 0 |
| 17.10.22 | 76,20 | 79,15 | 76,20 | 79,15 | 0 |
| 14.10.22 | 78,64 | 78,64 | 76,45 | 76,45 | 0 |
| 13.10.22 | 76,66 | 77,40 | 76,66 | 77,40 | 0 |
| 12.10.22 | 74,72 | 75,36 | 74,72 | 75,36 | 0 |
| 11.10.22 | 76,20 | 76,20 | 75,48 | 75,48 | 0 |
| 10.10.22 | 77,91 | 77,91 | 75,79 | 75,79 | 0 |
| 07.10.22 | 79,08 | 79,08 | 78,35 | 78,35 | 0 |
| 06.10.22 | 81,35 | 81,35 | 79,33 | 79,33 | 0 |
| 05.10.22 | 81,77 | 81,77 | 80,72 | 80,72 | 0 |
| 04.10.22 | 81,27 | 81,64 | 81,27 | 81,64 | 0 |
| 03.10.22 | 81,78 | 81,78 | 81,37 | 81,37 | 0 |
