ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 86,17 | 86,17 | 86,14 | 86,14 | 0 |
| 02.11.22 | 87,17 | 87,29 | 87,17 | 87,29 | 0 |
| 01.11.22 | 87,38 | 87,38 | 87,10 | 87,10 | 0 |
| 31.10.22 | 87,33 | 87,33 | 86,92 | 86,92 | 0 |
| 28.10.22 | 87,95 | 87,95 | 87,70 | 87,70 | 0 |
| 27.10.22 | 87,15 | 88,70 | 87,15 | 88,70 | 0 |
| 26.10.22 | 87,45 | 87,63 | 87,45 | 87,63 | 0 |
| 25.10.22 | 86,07 | 87,41 | 86,07 | 87,41 | 0 |
| 24.10.22 | 85,27 | 85,33 | 85,27 | 85,33 | 0 |
| 21.10.22 | 83,83 | 84,28 | 83,83 | 84,28 | 0 |
| 20.10.22 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 19.10.22 | 85,27 | 85,27 | 85,18 | 85,18 | 0 |
| 18.10.22 | 84,88 | 85,36 | 84,88 | 85,36 | 0 |
| 17.10.22 | 84,91 | 84,98 | 84,91 | 84,98 | 0 |
| 14.10.22 | 85,82 | 85,82 | 84,07 | 84,07 | 0 |
| 13.10.22 | 84,02 | 84,44 | 84,02 | 84,44 | 0 |
| 12.10.22 | 83,93 | 83,93 | 83,76 | 83,76 | 0 |
| 11.10.22 | 84,46 | 84,46 | 84,16 | 84,16 | 0 |
| 10.10.22 | 85,76 | 85,76 | 84,30 | 84,30 | 0 |
| 07.10.22 | 86,70 | 86,70 | 85,61 | 85,61 | 0 |
| 06.10.22 | 87,66 | 87,66 | 87,41 | 87,41 | 0 |
| 05.10.22 | 88,87 | 88,87 | 87,93 | 87,93 | 0 |
| 04.10.22 | 89,19 | 89,29 | 89,19 | 89,29 | 0 |
| 03.10.22 | 86,54 | 88,47 | 86,54 | 88,47 | 0 |
| 30.09.22 | 87,13 | 87,13 | 86,81 | 86,81 | 0 |
