EX.IMP.BK.K. 22/25 MTN
WKN: A3K5TS / ISIN: XS2484106716Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 15.06.22 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 14.06.22 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 13.06.22 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 10.06.22 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 09.06.22 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.06.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.06.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.06.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.06.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.05.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.05.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.05.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
