TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,63 | 84,69 | 84,63 | 84,69 | 0 |
| 02.11.22 | 85,47 | 85,47 | 85,34 | 85,34 | 0 |
| 01.11.22 | 85,27 | 85,43 | 85,27 | 85,43 | 0 |
| 31.10.22 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 28.10.22 | 85,63 | 85,63 | 85,21 | 85,21 | 0 |
| 27.10.22 | 84,73 | 85,92 | 84,73 | 85,92 | 0 |
| 26.10.22 | 84,49 | 84,95 | 84,49 | 84,95 | 0 |
| 25.10.22 | 83,85 | 84,51 | 83,85 | 84,51 | 0 |
| 24.10.22 | 83,52 | 83,52 | 83,47 | 83,47 | 0 |
| 21.10.22 | 82,68 | 82,88 | 82,68 | 82,88 | 0 |
| 20.10.22 | 82,91 | 83,02 | 82,91 | 83,02 | 0 |
| 19.10.22 | 83,57 | 83,57 | 83,32 | 83,32 | 0 |
| 18.10.22 | 83,73 | 83,88 | 83,73 | 83,88 | 0 |
| 17.10.22 | 83,82 | 83,82 | 83,74 | 83,74 | 0 |
| 14.10.22 | 84,20 | 84,20 | 83,30 | 83,30 | 0 |
| 13.10.22 | 83,70 | 83,70 | 83,36 | 83,36 | 0 |
| 12.10.22 | 84,01 | 84,01 | 83,71 | 83,71 | 0 |
| 11.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.10.22 | 84,77 | 84,77 | 84,05 | 84,05 | 0 |
| 07.10.22 | 84,93 | 84,93 | 84,59 | 84,59 | 0 |
| 06.10.22 | 85,71 | 85,71 | 85,20 | 85,20 | 0 |
| 05.10.22 | 86,55 | 86,55 | 85,89 | 85,89 | 0 |
| 04.10.22 | 86,22 | 86,63 | 86,22 | 86,63 | 0 |
| 03.10.22 | 84,85 | 85,89 | 84,85 | 85,89 | 0 |
| 30.09.22 | 84,68 | 84,82 | 84,68 | 84,82 | 0 |
