AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 01.11.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 31.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 28.10.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 27.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 26.10.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 25.10.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 24.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 21.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 20.10.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 19.10.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 18.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.10.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 14.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 13.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 12.10.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 11.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 10.10.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 07.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 06.10.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 05.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 04.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 03.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 30.09.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 29.09.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
