DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 51,89 | 51,89 | 51,14 | 51,14 | 0 |
| 02.11.22 | 52,96 | 53,15 | 52,96 | 53,15 | 0 |
| 01.11.22 | 52,95 | 53,20 | 52,95 | 53,20 | 0 |
| 31.10.22 | 53,48 | 53,48 | 53,47 | 53,47 | 0 |
| 28.10.22 | 53,48 | 53,60 | 53,48 | 53,60 | 0 |
| 27.10.22 | 53,86 | 54,21 | 53,86 | 54,21 | 0 |
| 26.10.22 | 57,68 | 58,51 | 57,68 | 58,51 | 0 |
| 25.10.22 | 58,28 | 58,28 | 57,65 | 57,65 | 0 |
| 24.10.22 | 57,70 | 58,17 | 57,70 | 58,17 | 0 |
| 21.10.22 | 57,67 | 57,83 | 57,67 | 57,83 | 0 |
| 20.10.22 | 58,66 | 58,66 | 57,55 | 57,55 | 0 |
| 19.10.22 | 61,57 | 61,57 | 58,56 | 58,56 | 0 |
| 18.10.22 | 61,07 | 61,57 | 61,07 | 61,57 | 0 |
| 17.10.22 | 60,81 | 61,08 | 60,81 | 61,08 | 0 |
| 14.10.22 | 62,39 | 62,39 | 61,75 | 61,75 | 0 |
| 13.10.22 | 63,85 | 63,85 | 62,62 | 62,62 | 0 |
| 12.10.22 | 64,53 | 64,53 | 63,73 | 63,73 | 0 |
| 11.10.22 | 65,20 | 65,20 | 64,60 | 64,60 | 0 |
| 10.10.22 | 66,07 | 66,07 | 65,66 | 65,66 | 0 |
| 07.10.22 | 67,60 | 67,60 | 66,58 | 66,58 | 0 |
| 06.10.22 | 68,24 | 68,24 | 68,11 | 68,11 | 0 |
| 05.10.22 | 69,21 | 69,21 | 68,18 | 68,18 | 0 |
| 04.10.22 | 68,16 | 68,25 | 68,16 | 68,25 | 0 |
| 03.10.22 | 69,33 | 69,33 | 67,94 | 67,94 | 0 |
| 30.09.22 | 67,99 | 68,11 | 67,99 | 68,11 | 0 |
