SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 31.10.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 28.10.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.10.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 26.10.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 25.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 24.10.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 21.10.22 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 20.10.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 19.10.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 18.10.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 17.10.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 14.10.22 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 13.10.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 12.10.22 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 11.10.22 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 10.10.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 07.10.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.10.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.10.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 04.10.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.10.22 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 30.09.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 29.09.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 28.09.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
