VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 31.10.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 28.10.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 27.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 26.10.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 25.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 24.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.10.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 20.10.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 19.10.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 18.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 17.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 14.10.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 13.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 12.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 11.10.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 10.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 06.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 05.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 04.10.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 03.10.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 30.09.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.09.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 28.09.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
