BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,29 | 85,29 | 85,17 | 85,17 | 0 |
| 04.11.22 | 85,06 | 85,10 | 85,06 | 85,10 | 0 |
| 03.11.22 | 85,12 | 85,12 | 84,86 | 84,86 | 0 |
| 02.11.22 | 85,47 | 85,47 | 85,21 | 85,21 | 0 |
| 01.11.22 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 31.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.10.22 | 85,69 | 85,76 | 85,69 | 85,76 | 0 |
| 27.10.22 | 85,32 | 86,00 | 85,32 | 86,00 | 0 |
| 26.10.22 | 85,49 | 85,61 | 85,49 | 85,61 | 0 |
| 25.10.22 | 84,98 | 85,26 | 84,98 | 85,26 | 0 |
| 24.10.22 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 21.10.22 | 84,52 | 84,69 | 84,52 | 84,69 | 0 |
| 20.10.22 | 84,87 | 84,87 | 84,86 | 84,86 | 0 |
| 19.10.22 | 85,07 | 85,07 | 85,06 | 85,06 | 0 |
| 18.10.22 | 85,24 | 85,36 | 85,24 | 85,36 | 0 |
| 17.10.22 | 85,22 | 85,27 | 85,22 | 85,27 | 0 |
| 14.10.22 | 85,56 | 85,56 | 85,29 | 85,29 | 0 |
| 13.10.22 | 85,80 | 85,80 | 85,46 | 85,46 | 0 |
| 12.10.22 | 86,02 | 86,02 | 85,72 | 85,72 | 0 |
| 11.10.22 | 85,88 | 86,13 | 85,88 | 86,13 | 0 |
| 10.10.22 | 86,26 | 86,27 | 86,26 | 86,27 | 0 |
| 07.10.22 | 86,42 | 86,42 | 86,34 | 86,34 | 0 |
| 06.10.22 | 86,67 | 86,67 | 86,44 | 86,44 | 0 |
| 05.10.22 | 87,12 | 87,12 | 86,73 | 86,73 | 0 |
| 04.10.22 | 87,18 | 87,18 | 87,11 | 87,11 | 0 |
