EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 31.10.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 28.10.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 27.10.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 26.10.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 25.10.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 24.10.22 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 21.10.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 20.10.22 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 19.10.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 18.10.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 17.10.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 14.10.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 13.10.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 12.10.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 11.10.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 10.10.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 06.10.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 05.10.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 04.10.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 03.10.22 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 30.09.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 29.09.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 28.09.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
