ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 58,90 | 59,00 | 58,90 | 59,00 | 0 |
| 08.11.22 | 56,69 | 58,09 | 56,69 | 58,09 | 0 |
| 07.11.22 | 56,58 | 57,14 | 56,58 | 57,14 | 0 |
| 04.11.22 | 57,61 | 57,61 | 57,11 | 57,11 | 0 |
| 03.11.22 | 58,49 | 58,49 | 57,60 | 57,60 | 0 |
| 02.11.22 | 58,79 | 58,79 | 58,66 | 58,66 | 0 |
| 01.11.22 | 58,62 | 58,79 | 58,62 | 58,79 | 0 |
| 31.10.22 | 59,75 | 59,75 | 58,70 | 58,70 | 0 |
| 28.10.22 | 60,86 | 60,86 | 60,51 | 60,51 | 0 |
| 27.10.22 | 58,52 | 61,32 | 58,52 | 61,32 | 0 |
| 26.10.22 | 59,15 | 59,15 | 59,00 | 59,00 | 0 |
| 25.10.22 | 57,20 | 58,90 | 57,20 | 58,90 | 0 |
| 24.10.22 | 55,70 | 56,50 | 55,70 | 56,50 | 0 |
| 21.10.22 | 54,94 | 54,99 | 54,94 | 54,99 | 0 |
| 20.10.22 | 55,00 | 55,50 | 55,00 | 55,50 | 0 |
| 19.10.22 | 55,00 | 55,20 | 55,00 | 55,20 | 0 |
| 18.10.22 | 55,17 | 55,50 | 55,17 | 55,50 | 0 |
| 17.10.22 | 55,00 | 55,76 | 55,00 | 55,76 | 0 |
| 14.10.22 | 56,76 | 56,76 | 54,70 | 54,70 | 0 |
| 13.10.22 | 53,98 | 55,18 | 53,98 | 55,18 | 0 |
| 12.10.22 | 55,90 | 55,90 | 54,13 | 54,13 | 0 |
| 11.10.22 | 55,72 | 55,76 | 55,72 | 55,76 | 0 |
| 10.10.22 | 56,07 | 56,07 | 55,85 | 55,85 | 0 |
| 07.10.22 | 57,48 | 57,48 | 56,04 | 56,04 | 0 |
| 06.10.22 | 57,91 | 58,00 | 57,91 | 58,00 | 0 |
