ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 31.10.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 28.10.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 27.10.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 26.10.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 25.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 24.10.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 21.10.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.10.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 19.10.22 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 18.10.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 17.10.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 14.10.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 13.10.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 12.10.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 11.10.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 10.10.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 07.10.22 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 06.10.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 05.10.22 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 04.10.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 03.10.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 30.09.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 29.09.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 28.09.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
