ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 21,10 | 21,79 | 21,06 | 21,12 | 65522 |
| 08.11.22 | 20,06 | 21,39 | 20,06 | 21,39 | 276346 |
| 07.11.22 | 20,01 | 21,14 | 19,80 | 20,20 | 60000 |
| 04.11.22 | 20,01 | 20,01 | 19,96 | 19,96 | 0 |
| 03.11.22 | 20,05 | 21,29 | 20,05 | 21,29 | 1228 |
| 02.11.22 | 21,00 | 21,39 | 21,00 | 21,39 | 25654 |
| 01.11.22 | 20,60 | 21,35 | 20,60 | 21,35 | 20000 |
| 31.10.22 | 20,46 | 20,81 | 20,12 | 20,36 | 94000 |
| 28.10.22 | 20,46 | 20,71 | 20,46 | 20,71 | 0 |
| 27.10.22 | 20,40 | 20,51 | 20,40 | 20,44 | 0 |
| 26.10.22 | 20,25 | 20,56 | 20,25 | 20,41 | 0 |
| 25.10.22 | 19,80 | 20,62 | 19,80 | 20,32 | 89346 |
| 24.10.22 | 19,51 | 20,16 | 18,85 | 20,16 | 197000 |
| 21.10.22 | 19,35 | 19,97 | 18,56 | 19,51 | 297895 |
| 20.10.22 | 19,49 | 19,49 | 19,00 | 19,30 | 18917 |
| 19.10.22 | 19,49 | 19,49 | 19,20 | 19,20 | 18917 |
| 18.10.22 | 19,05 | 20,01 | 18,00 | 18,00 | 41000 |
| 17.10.22 | 17,60 | 17,60 | 17,51 | 17,54 | 0 |
| 14.10.22 | 18,82 | 18,83 | 18,82 | 18,83 | 0 |
| 13.10.22 | 19,10 | 19,18 | 19,10 | 19,18 | 0 |
| 12.10.22 | 19,10 | 19,60 | 18,82 | 18,82 | 18660 |
| 11.10.22 | 19,10 | 19,60 | 19,10 | 19,60 | 18660 |
| 10.10.22 | 19,60 | 19,61 | 18,95 | 18,95 | 0 |
| 07.10.22 | 19,35 | 19,35 | 19,32 | 19,32 | 0 |
| 06.10.22 | 19,73 | 19,73 | 19,25 | 19,25 | 0 |
