ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 31.10.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.10.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 27.10.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 26.10.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 25.10.22 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 24.10.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 21.10.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.10.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.10.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 17.10.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 14.10.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 13.10.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 12.10.22 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 11.10.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 10.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.10.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 06.10.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 05.10.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 04.10.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.10.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.09.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.09.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 28.09.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
