DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 64,76 | 65,23 | 64,76 | 65,23 | 0 |
| 03.11.22 | 64,77 | 64,79 | 64,77 | 64,79 | 0 |
| 02.11.22 | 65,32 | 65,32 | 65,30 | 65,30 | 0 |
| 01.11.22 | 64,43 | 64,58 | 64,43 | 64,58 | 0 |
| 31.10.22 | 65,54 | 65,54 | 65,29 | 65,29 | 0 |
| 28.10.22 | 65,51 | 65,54 | 65,51 | 65,54 | 0 |
| 27.10.22 | 65,42 | 65,58 | 65,42 | 65,58 | 0 |
| 26.10.22 | 64,98 | 64,98 | 64,97 | 64,97 | 0 |
| 25.10.22 | 64,80 | 64,87 | 64,80 | 64,87 | 0 |
| 24.10.22 | 64,84 | 64,84 | 64,78 | 64,78 | 0 |
| 21.10.22 | 65,59 | 65,59 | 65,01 | 65,01 | 0 |
| 20.10.22 | 66,06 | 66,06 | 65,77 | 65,77 | 0 |
| 19.10.22 | 66,16 | 66,16 | 66,07 | 66,07 | 0 |
| 18.10.22 | 66,17 | 66,17 | 65,93 | 65,93 | 0 |
| 17.10.22 | 66,00 | 66,12 | 66,00 | 66,12 | 0 |
| 14.10.22 | 65,97 | 65,97 | 65,88 | 65,88 | 0 |
| 13.10.22 | 66,51 | 66,51 | 65,73 | 65,73 | 0 |
| 12.10.22 | 66,94 | 66,94 | 66,54 | 66,54 | 0 |
| 11.10.22 | 67,38 | 67,38 | 67,03 | 67,03 | 0 |
| 10.10.22 | 67,57 | 67,57 | 67,54 | 67,54 | 0 |
| 07.10.22 | 67,84 | 67,84 | 67,73 | 67,73 | 0 |
| 06.10.22 | 67,66 | 67,83 | 67,66 | 67,83 | 0 |
| 05.10.22 | 67,67 | 68,05 | 67,67 | 68,05 | 0 |
| 04.10.22 | 66,81 | 67,33 | 66,81 | 67,33 | 0 |
| 03.10.22 | 66,98 | 66,98 | 66,55 | 66,55 | 0 |
