ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 62,69 | 62,88 | 62,69 | 62,88 | 0 |
| 03.11.22 | 62,96 | 62,96 | 62,66 | 62,66 | 0 |
| 02.11.22 | 64,01 | 64,16 | 64,01 | 64,16 | 0 |
| 01.11.22 | 63,36 | 64,01 | 63,36 | 64,01 | 0 |
| 31.10.22 | 63,17 | 63,43 | 63,17 | 63,43 | 0 |
| 28.10.22 | 63,36 | 63,78 | 63,36 | 63,78 | 0 |
| 27.10.22 | 63,17 | 64,04 | 63,17 | 64,04 | 0 |
| 26.10.22 | 63,06 | 63,61 | 63,06 | 63,61 | 0 |
| 25.10.22 | 61,62 | 62,78 | 61,62 | 62,78 | 0 |
| 24.10.22 | 61,28 | 61,28 | 60,96 | 60,96 | 0 |
| 21.10.22 | 61,60 | 61,60 | 60,71 | 60,71 | 0 |
| 20.10.22 | 62,26 | 62,26 | 62,23 | 62,23 | 0 |
| 19.10.22 | 62,88 | 62,88 | 62,76 | 62,76 | 0 |
| 18.10.22 | 62,94 | 63,18 | 62,94 | 63,18 | 0 |
| 17.10.22 | 62,96 | 63,32 | 62,96 | 63,32 | 0 |
| 14.10.22 | 63,60 | 63,60 | 62,82 | 62,82 | 0 |
| 13.10.22 | 63,23 | 63,23 | 62,98 | 62,98 | 0 |
| 12.10.22 | 63,51 | 63,51 | 63,43 | 63,43 | 0 |
| 11.10.22 | 64,01 | 64,01 | 63,85 | 63,85 | 0 |
| 10.10.22 | 64,63 | 64,64 | 64,63 | 64,64 | 0 |
| 07.10.22 | 65,74 | 65,74 | 65,41 | 65,41 | 0 |
| 06.10.22 | 65,53 | 65,67 | 65,53 | 65,67 | 0 |
| 05.10.22 | 66,29 | 66,29 | 65,67 | 65,67 | 0 |
| 04.10.22 | 66,15 | 66,56 | 66,15 | 66,56 | 0 |
| 03.10.22 | 63,98 | 66,23 | 63,98 | 66,23 | 0 |
