ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,39 | 76,53 | 76,25 | 76,43 | 0 |
| 03.11.22 | 76,43 | 76,45 | 76,02 | 76,13 | 0 |
| 02.11.22 | 76,83 | 77,24 | 76,83 | 76,97 | 0 |
| 01.11.22 | 77,03 | 77,73 | 76,76 | 76,88 | 0 |
| 31.10.22 | 76,93 | 77,00 | 76,69 | 76,82 | 0 |
| 28.10.22 | 77,42 | 77,42 | 76,75 | 77,01 | 0 |
| 27.10.22 | 76,96 | 77,58 | 76,58 | 77,57 | 0 |
| 26.10.22 | 76,64 | 77,02 | 76,60 | 77,02 | 0 |
| 25.10.22 | 75,88 | 76,77 | 75,88 | 76,77 | 0 |
| 24.10.22 | 75,95 | 76,05 | 75,52 | 75,66 | 0 |
| 21.10.22 | 75,27 | 75,40 | 74,95 | 75,31 | 0 |
| 20.10.22 | 76,51 | 76,51 | 75,62 | 75,85 | 0 |
| 19.10.22 | 76,51 | 76,51 | 76,05 | 76,05 | 0 |
| 18.10.22 | 76,76 | 77,09 | 76,46 | 76,46 | 0 |
| 17.10.22 | 76,56 | 77,10 | 76,53 | 76,88 | 0 |
| 14.10.22 | 76,92 | 77,35 | 76,45 | 76,52 | 0 |
| 13.10.22 | 76,90 | 77,34 | 76,06 | 76,61 | 0 |
| 12.10.22 | 76,87 | 77,03 | 76,57 | 76,78 | 0 |
| 11.10.22 | 76,87 | 77,03 | 76,65 | 76,95 | 0 |
| 10.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.10.22 | 77,54 | 77,77 | 77,34 | 77,51 | 0 |
| 06.10.22 | 78,02 | 78,28 | 77,90 | 78,10 | 0 |
| 05.10.22 | 78,72 | 78,72 | 77,85 | 77,85 | 0 |
| 04.10.22 | 78,40 | 79,21 | 78,40 | 78,98 | 0 |
| 03.10.22 | 77,32 | 78,79 | 77,17 | 78,79 | 0 |
