PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,94 | 75,23 | 74,94 | 75,23 | 0 |
| 08.11.22 | 73,23 | 74,47 | 73,23 | 74,47 | 0 |
| 07.11.22 | 74,02 | 74,22 | 74,02 | 74,22 | 0 |
| 04.11.22 | 74,72 | 74,72 | 74,41 | 74,41 | 0 |
| 03.11.22 | 75,42 | 75,42 | 74,64 | 74,64 | 0 |
| 02.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 01.11.22 | 75,41 | 75,53 | 75,41 | 75,53 | 0 |
| 31.10.22 | 75,77 | 75,77 | 75,22 | 75,22 | 0 |
| 28.10.22 | 76,35 | 76,35 | 76,07 | 76,07 | 0 |
| 27.10.22 | 74,88 | 76,97 | 74,88 | 76,97 | 0 |
| 26.10.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 25.10.22 | 74,24 | 74,94 | 74,24 | 74,94 | 0 |
| 24.10.22 | 73,14 | 73,48 | 73,14 | 73,48 | 0 |
| 21.10.22 | 72,07 | 72,41 | 72,07 | 72,41 | 0 |
| 20.10.22 | 72,03 | 72,70 | 72,03 | 72,70 | 0 |
| 19.10.22 | 73,11 | 73,11 | 73,07 | 73,07 | 0 |
| 18.10.22 | 73,39 | 73,69 | 73,39 | 73,69 | 0 |
| 17.10.22 | 73,23 | 73,23 | 73,22 | 73,22 | 0 |
| 14.10.22 | 73,99 | 73,99 | 72,41 | 72,41 | 0 |
| 13.10.22 | 72,70 | 72,91 | 72,70 | 72,91 | 0 |
| 12.10.22 | 73,32 | 73,32 | 72,78 | 72,78 | 0 |
| 11.10.22 | 72,87 | 73,21 | 72,87 | 73,21 | 0 |
| 10.10.22 | 74,09 | 74,09 | 73,09 | 73,09 | 0 |
| 07.10.22 | 74,47 | 74,47 | 73,83 | 73,83 | 0 |
| 06.10.22 | 74,91 | 74,91 | 74,87 | 74,87 | 0 |
