AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 58,03 | 58,03 | 56,56 | 57,19 | 0 |
| 02.11.22 | 58,00 | 58,54 | 57,92 | 58,54 | 0 |
| 01.11.22 | 58,00 | 58,10 | 57,60 | 57,60 | 0 |
| 31.10.22 | 60,38 | 60,69 | 60,03 | 60,03 | 0 |
| 28.10.22 | 60,52 | 60,52 | 59,69 | 60,11 | 0 |
| 27.10.22 | 59,97 | 60,56 | 59,25 | 60,56 | 0 |
| 26.10.22 | 59,50 | 59,75 | 59,20 | 59,75 | 0 |
| 25.10.22 | 54,79 | 56,63 | 54,79 | 56,63 | 0 |
| 24.10.22 | 53,98 | 55,06 | 53,98 | 54,88 | 0 |
| 21.10.22 | 54,16 | 54,87 | 53,65 | 53,95 | 0 |
| 20.10.22 | 56,43 | 56,43 | 54,71 | 54,71 | 0 |
| 19.10.22 | 56,43 | 56,43 | 55,39 | 55,39 | 0 |
| 18.10.22 | 55,25 | 56,69 | 55,25 | 56,59 | 0 |
| 17.10.22 | 55,40 | 55,91 | 55,40 | 55,91 | 0 |
| 14.10.22 | 55,08 | 56,51 | 55,07 | 56,18 | 0 |
| 13.10.22 | 55,61 | 55,61 | 54,44 | 55,55 | 0 |
| 12.10.22 | 57,92 | 57,92 | 55,79 | 55,79 | 0 |
| 11.10.22 | 57,92 | 57,92 | 57,00 | 57,00 | 0 |
| 10.10.22 | 58,01 | 58,01 | 57,83 | 57,83 | 0 |
| 07.10.22 | 58,49 | 58,50 | 58,15 | 58,15 | 0 |
| 06.10.22 | 58,01 | 58,59 | 58,01 | 58,52 | 0 |
| 05.10.22 | 59,47 | 59,50 | 57,99 | 57,99 | 0 |
| 04.10.22 | 56,20 | 59,13 | 56,08 | 59,13 | 0 |
| 03.10.22 | 54,50 | 55,59 | 54,50 | 55,59 | 0 |
| 30.09.22 | 54,50 | 55,52 | 54,50 | 54,92 | 0 |
