BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 31.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 28.10.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 27.10.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 26.10.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.10.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 19.10.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 18.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.10.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 13.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 12.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.10.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.10.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 04.10.22 | 95,04 | 95,04 | 95,04 | 95,04 | 0 |
| 03.10.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 30.09.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
