E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,27 | 77,98 | 77,98 | 77,98 | 0 |
| 09.11.22 | 76,81 | 78,29 | 76,59 | 77,22 | 0 |
| 08.11.22 | 75,99 | 76,47 | 75,85 | 76,47 | 0 |
| 07.11.22 | 76,01 | 76,31 | 75,79 | 76,04 | 0 |
| 04.11.22 | 75,96 | 76,24 | 75,87 | 76,17 | 0 |
| 03.11.22 | 76,73 | 76,73 | 75,81 | 75,96 | 0 |
| 02.11.22 | 76,50 | 78,00 | 76,49 | 76,65 | 0 |
| 01.11.22 | 76,49 | 77,03 | 76,37 | 76,58 | 0 |
| 31.10.22 | 76,61 | 77,50 | 76,61 | 77,50 | 0 |
| 28.10.22 | 77,01 | 77,85 | 76,38 | 77,85 | 5000 |
| 27.10.22 | 76,18 | 77,29 | 75,99 | 77,16 | 0 |
| 26.10.22 | 75,73 | 76,51 | 75,73 | 76,51 | 0 |
| 25.10.22 | 75,29 | 76,20 | 75,25 | 76,20 | 0 |
| 24.10.22 | 74,72 | 75,22 | 74,64 | 75,03 | 0 |
| 21.10.22 | 74,44 | 74,44 | 73,94 | 74,33 | 0 |
| 20.10.22 | 75,01 | 75,01 | 74,24 | 74,54 | 0 |
| 19.10.22 | 75,01 | 75,01 | 74,65 | 74,65 | 0 |
| 18.10.22 | 74,90 | 75,21 | 74,90 | 75,15 | 0 |
| 17.10.22 | 75,25 | 76,38 | 75,07 | 76,38 | 55000 |
| 14.10.22 | 74,87 | 76,38 | 74,87 | 76,38 | 6000 |
| 13.10.22 | 75,02 | 75,65 | 74,30 | 74,71 | 6000 |
| 12.10.22 | 75,00 | 75,85 | 74,71 | 74,78 | 50000 |
| 11.10.22 | 75,00 | 75,11 | 74,85 | 75,00 | 0 |
| 10.10.22 | 75,70 | 75,97 | 75,06 | 75,06 | 0 |
| 07.10.22 | 76,07 | 76,85 | 76,03 | 76,85 | 0 |
