USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,51 | 89,51 | 89,39 | 89,39 | 0 |
| 02.11.22 | 89,98 | 89,98 | 89,88 | 89,88 | 0 |
| 01.11.22 | 81,21 | 89,88 | 81,21 | 89,88 | 0 |
| 31.10.22 | 90,01 | 90,01 | 89,97 | 89,97 | 0 |
| 28.10.22 | 90,34 | 90,34 | 90,25 | 90,25 | 0 |
| 27.10.22 | 90,01 | 90,53 | 90,01 | 90,53 | 500 |
| 26.10.22 | 89,98 | 90,09 | 89,98 | 90,09 | 0 |
| 25.10.22 | 89,71 | 89,97 | 89,71 | 89,97 | 0 |
| 24.10.22 | 89,78 | 89,78 | 89,55 | 89,55 | 0 |
| 21.10.22 | 89,15 | 89,43 | 89,15 | 89,43 | 0 |
| 20.10.22 | 89,35 | 89,41 | 89,35 | 89,41 | 0 |
| 19.10.22 | 89,70 | 89,70 | 89,62 | 89,62 | 0 |
| 18.10.22 | 89,93 | 89,93 | 89,87 | 89,87 | 0 |
| 17.10.22 | 89,84 | 89,92 | 89,84 | 89,92 | 0 |
| 14.10.22 | 90,04 | 90,04 | 89,69 | 89,69 | 0 |
| 13.10.22 | 90,19 | 90,19 | 89,86 | 89,86 | 0 |
| 12.10.22 | 90,20 | 90,20 | 90,16 | 90,16 | 0 |
| 11.10.22 | 90,04 | 90,26 | 90,04 | 90,26 | 0 |
| 10.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.10.22 | 90,34 | 90,34 | 90,26 | 90,26 | 0 |
| 06.10.22 | 90,73 | 90,73 | 90,55 | 90,55 | 0 |
| 05.10.22 | 91,09 | 91,09 | 90,68 | 90,68 | 0 |
| 04.10.22 | 91,33 | 91,33 | 91,19 | 91,19 | 0 |
| 03.10.22 | 90,54 | 91,31 | 90,54 | 91,31 | 0 |
| 30.09.22 | 90,81 | 90,81 | 90,74 | 90,74 | 0 |
