CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 04.11.22 | 85,39 | 85,40 | 85,39 | 85,40 | 0 |
| 03.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.11.22 | 86,03 | 86,03 | 85,88 | 85,88 | 0 |
| 01.11.22 | 85,80 | 86,20 | 85,80 | 86,20 | 0 |
| 31.10.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.10.22 | 86,16 | 86,16 | 86,03 | 86,03 | 0 |
| 27.10.22 | 85,65 | 85,65 | 85,52 | 85,52 | 0 |
| 26.10.22 | 85,01 | 85,55 | 85,01 | 85,55 | 0 |
| 25.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.10.22 | 85,29 | 85,29 | 84,95 | 84,95 | 0 |
| 21.10.22 | 84,80 | 85,16 | 84,80 | 85,16 | 0 |
| 20.10.22 | 84,90 | 85,15 | 84,90 | 85,15 | 0 |
| 19.10.22 | 85,46 | 85,46 | 85,26 | 85,26 | 0 |
| 18.10.22 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 17.10.22 | 85,42 | 85,61 | 85,42 | 85,61 | 0 |
| 14.10.22 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 13.10.22 | 85,77 | 85,77 | 85,50 | 85,50 | 0 |
| 12.10.22 | 85,77 | 85,77 | 85,64 | 85,64 | 0 |
| 11.10.22 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 10.10.22 | 85,80 | 85,80 | 85,43 | 85,43 | 0 |
| 07.10.22 | 86,00 | 86,00 | 85,82 | 85,82 | 0 |
| 06.10.22 | 86,44 | 86,44 | 86,14 | 86,14 | 0 |
| 05.10.22 | 86,89 | 86,89 | 86,51 | 86,51 | 0 |
| 04.10.22 | 86,66 | 86,88 | 86,66 | 86,88 | 0 |
