1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 01.11.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 31.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.10.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.10.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 26.10.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 25.10.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 24.10.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 21.10.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 20.10.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 19.10.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 18.10.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 17.10.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.10.22 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 13.10.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 12.10.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 11.10.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.10.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.10.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.10.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 05.10.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 04.10.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 03.10.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 30.09.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 29.09.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
