3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,29 | 76,70 | 75,29 | 76,70 | 0 |
| 03.11.22 | 76,35 | 76,35 | 75,10 | 75,10 | 0 |
| 02.11.22 | 78,20 | 78,20 | 76,91 | 76,91 | 0 |
| 01.11.22 | 77,31 | 78,24 | 77,31 | 78,24 | 0 |
| 31.10.22 | 75,73 | 77,30 | 75,73 | 77,30 | 0 |
| 28.10.22 | 76,08 | 76,60 | 76,08 | 76,60 | 0 |
| 27.10.22 | 75,43 | 77,01 | 75,43 | 77,01 | 0 |
| 26.10.22 | 73,69 | 74,71 | 73,69 | 74,71 | 0 |
| 25.10.22 | 72,42 | 73,54 | 72,42 | 73,54 | 0 |
| 24.10.22 | 71,62 | 72,59 | 71,62 | 72,59 | 0 |
| 21.10.22 | 71,90 | 71,90 | 71,55 | 71,55 | 0 |
| 20.10.22 | 72,01 | 72,13 | 72,01 | 72,13 | 0 |
| 19.10.22 | 72,20 | 72,45 | 72,20 | 72,45 | 0 |
| 18.10.22 | 71,32 | 72,69 | 71,32 | 72,69 | 0 |
| 17.10.22 | 71,30 | 71,33 | 71,30 | 71,33 | 0 |
| 14.10.22 | 69,78 | 71,31 | 69,78 | 71,31 | 0 |
| 13.10.22 | 69,39 | 69,52 | 69,39 | 69,52 | 0 |
| 12.10.22 | 69,88 | 69,88 | 69,86 | 69,86 | 0 |
| 11.10.22 | 70,24 | 70,24 | 69,86 | 69,86 | 0 |
| 10.10.22 | 71,10 | 71,10 | 70,14 | 70,14 | 0 |
| 07.10.22 | 72,17 | 72,17 | 71,09 | 71,09 | 0 |
| 06.10.22 | 73,37 | 73,37 | 72,39 | 72,39 | 0 |
| 05.10.22 | 74,86 | 74,86 | 73,65 | 73,65 | 0 |
| 04.10.22 | 72,44 | 74,78 | 72,44 | 74,78 | 0 |
| 03.10.22 | 71,81 | 71,90 | 71,81 | 71,90 | 0 |
