1,875% Altarea SCA 19/28 auf Festzins
WKN: A2R88Z / ISIN: FR0013453974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 28.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 27.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 26.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 25.10.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 24.10.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 21.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 19.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 18.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 14.10.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 13.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 12.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 11.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 10.10.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 07.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 06.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 05.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.10.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 03.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 30.09.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 29.09.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 28.09.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 27.09.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
