1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,01 | 84,21 | 83,90 | 84,19 | 0 |
| 08.11.22 | 83,47 | 83,95 | 83,43 | 83,95 | 0 |
| 07.11.22 | 83,85 | 83,93 | 83,49 | 83,63 | 0 |
| 04.11.22 | 83,71 | 83,87 | 83,64 | 83,80 | 0 |
| 03.11.22 | 83,83 | 83,83 | 83,38 | 83,48 | 0 |
| 02.11.22 | 84,28 | 84,43 | 84,28 | 84,38 | 0 |
| 01.11.22 | 84,71 | 85,10 | 84,16 | 84,30 | 0 |
| 31.10.22 | 84,46 | 84,46 | 84,22 | 84,43 | 0 |
| 28.10.22 | 85,05 | 85,05 | 84,40 | 84,77 | 0 |
| 27.10.22 | 84,60 | 85,21 | 84,20 | 85,21 | 0 |
| 26.10.22 | 84,43 | 84,71 | 84,26 | 84,71 | 0 |
| 25.10.22 | 83,71 | 84,46 | 83,71 | 84,45 | 0 |
| 24.10.22 | 84,11 | 84,11 | 83,30 | 83,59 | 0 |
| 21.10.22 | 83,14 | 83,36 | 82,81 | 83,34 | 0 |
| 20.10.22 | 84,31 | 84,31 | 83,46 | 83,67 | 0 |
| 19.10.22 | 84,31 | 84,31 | 83,87 | 83,87 | 0 |
| 18.10.22 | 84,58 | 84,58 | 84,19 | 84,46 | 0 |
| 17.10.22 | 84,51 | 84,80 | 84,47 | 84,58 | 0 |
| 14.10.22 | 84,61 | 85,01 | 84,10 | 84,10 | 0 |
| 13.10.22 | 84,90 | 85,12 | 83,87 | 84,42 | 0 |
| 12.10.22 | 84,96 | 84,96 | 84,43 | 84,78 | 0 |
| 11.10.22 | 84,96 | 84,96 | 84,50 | 84,86 | 0 |
| 10.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.10.22 | 85,23 | 85,23 | 84,70 | 85,03 | 0 |
| 06.10.22 | 85,87 | 85,87 | 85,09 | 85,49 | 0 |
