2,00% Ontario, Provinz 19/29 auf Festzins
WKN: A2R8M7 / ISIN: US68323AFG40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.10.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.10.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 30.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 29.09.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.09.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
