1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 64,20 | 64,20 | 63,74 | 63,74 | 0 |
| 02.11.22 | 64,36 | 64,36 | 64,06 | 64,06 | 0 |
| 01.11.22 | 63,60 | 64,14 | 63,60 | 64,14 | 0 |
| 31.10.22 | 64,59 | 64,59 | 63,88 | 63,88 | 0 |
| 28.10.22 | 64,47 | 64,47 | 63,47 | 63,47 | 0 |
| 27.10.22 | 64,07 | 64,07 | 62,63 | 62,63 | 0 |
| 26.10.22 | 63,55 | 63,55 | 63,43 | 63,43 | 0 |
| 25.10.22 | 62,96 | 62,96 | 62,71 | 62,71 | 0 |
| 24.10.22 | 62,00 | 62,39 | 62,00 | 62,39 | 0 |
| 21.10.22 | 62,83 | 62,83 | 62,38 | 62,38 | 0 |
| 20.10.22 | 63,24 | 63,25 | 63,24 | 63,25 | 0 |
| 19.10.22 | 63,48 | 63,48 | 63,47 | 63,47 | 0 |
| 18.10.22 | 64,03 | 64,03 | 63,52 | 63,52 | 0 |
| 17.10.22 | 63,88 | 63,88 | 63,68 | 63,68 | 0 |
| 14.10.22 | 63,82 | 63,82 | 63,63 | 63,63 | 0 |
| 13.10.22 | 63,70 | 63,70 | 63,67 | 63,67 | 0 |
| 12.10.22 | 63,62 | 63,72 | 63,62 | 63,72 | 0 |
| 11.10.22 | 64,74 | 64,74 | 63,54 | 63,54 | 0 |
| 10.10.22 | 64,80 | 64,80 | 64,71 | 64,71 | 0 |
| 07.10.22 | 64,70 | 64,72 | 64,70 | 64,72 | 0 |
| 06.10.22 | 65,03 | 65,08 | 65,03 | 65,08 | 0 |
| 05.10.22 | 65,44 | 65,44 | 65,11 | 65,11 | 0 |
| 04.10.22 | 65,09 | 65,25 | 65,09 | 65,25 | 0 |
| 03.10.22 | 64,58 | 64,65 | 64,58 | 64,65 | 0 |
| 30.09.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
