0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 31.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.10.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 24.10.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 21.10.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 20.10.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 19.10.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 18.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.10.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
