1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,05 | 84,06 | 84,05 | 84,06 | 0 |
| 03.11.22 | 84,08 | 84,08 | 84,00 | 84,00 | 0 |
| 02.11.22 | 84,73 | 84,73 | 84,67 | 84,67 | 0 |
| 01.11.22 | 84,98 | 84,98 | 84,65 | 84,65 | 0 |
| 31.10.22 | 84,74 | 84,76 | 84,74 | 84,76 | 0 |
| 28.10.22 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 27.10.22 | 84,85 | 85,46 | 84,85 | 85,46 | 0 |
| 26.10.22 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 25.10.22 | 84,16 | 84,76 | 84,16 | 84,76 | 0 |
| 24.10.22 | 84,32 | 84,32 | 83,94 | 83,94 | 0 |
| 21.10.22 | 83,49 | 83,70 | 83,49 | 83,70 | 0 |
| 20.10.22 | 83,96 | 84,00 | 83,96 | 84,00 | 0 |
| 19.10.22 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 18.10.22 | 84,86 | 84,86 | 84,70 | 84,70 | 0 |
| 17.10.22 | 84,77 | 84,89 | 84,77 | 84,89 | 0 |
| 14.10.22 | 85,19 | 85,19 | 84,58 | 84,58 | 0 |
| 13.10.22 | 85,17 | 85,17 | 84,78 | 84,78 | 0 |
| 12.10.22 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 11.10.22 | 84,89 | 85,25 | 84,89 | 85,25 | 0 |
| 10.10.22 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 07.10.22 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 06.10.22 | 86,05 | 86,05 | 85,96 | 85,96 | 0 |
| 05.10.22 | 86,65 | 86,65 | 85,98 | 85,98 | 0 |
| 04.10.22 | 86,95 | 86,95 | 86,80 | 86,80 | 0 |
| 03.10.22 | 85,75 | 86,86 | 85,75 | 86,86 | 0 |
