variabel Orange 19/unbefristet auf 5J EUR Swap
WKN: A2R7XA / ISIN: FR0013447877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 31.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 28.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.10.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.09.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
