0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 31.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 28.10.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 27.10.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 26.10.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 25.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 24.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 21.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 20.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 18.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 17.10.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 14.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 13.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 12.10.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 11.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 10.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 07.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 06.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 05.10.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 04.10.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 03.10.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 30.09.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 29.09.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.09.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
