1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 65,16 | 65,39 | 65,16 | 65,39 | 0 |
| 02.11.22 | 66,03 | 66,14 | 66,03 | 66,14 | 0 |
| 01.11.22 | 65,53 | 65,91 | 65,53 | 65,91 | 0 |
| 31.10.22 | 65,45 | 65,45 | 65,38 | 65,38 | 0 |
| 28.10.22 | 66,23 | 66,23 | 65,87 | 65,87 | 0 |
| 27.10.22 | 64,85 | 66,30 | 64,85 | 66,30 | 0 |
| 26.10.22 | 64,73 | 65,11 | 64,73 | 65,11 | 0 |
| 25.10.22 | 63,54 | 64,51 | 63,54 | 64,51 | 0 |
| 24.10.22 | 63,79 | 63,79 | 62,94 | 62,94 | 0 |
| 21.10.22 | 63,18 | 63,18 | 63,01 | 63,01 | 0 |
| 20.10.22 | 63,57 | 63,67 | 63,57 | 63,67 | 0 |
| 19.10.22 | 64,62 | 64,62 | 64,33 | 64,33 | 0 |
| 18.10.22 | 64,25 | 64,72 | 64,25 | 64,72 | 0 |
| 17.10.22 | 64,02 | 64,31 | 64,02 | 64,31 | 0 |
| 14.10.22 | 64,83 | 64,83 | 63,39 | 63,39 | 0 |
| 13.10.22 | 63,79 | 63,88 | 63,79 | 63,88 | 0 |
| 12.10.22 | 64,14 | 64,14 | 63,66 | 63,66 | 0 |
| 11.10.22 | 65,04 | 65,04 | 64,56 | 64,56 | 0 |
| 10.10.22 | 66,59 | 66,59 | 64,84 | 64,84 | 0 |
| 07.10.22 | 67,31 | 67,31 | 66,52 | 66,52 | 0 |
| 06.10.22 | 67,83 | 67,83 | 67,63 | 67,63 | 0 |
| 05.10.22 | 68,70 | 68,70 | 68,00 | 68,00 | 0 |
| 04.10.22 | 68,39 | 68,80 | 68,39 | 68,80 | 0 |
| 03.10.22 | 66,53 | 68,20 | 66,53 | 68,20 | 0 |
| 30.09.22 | 66,45 | 66,45 | 66,42 | 66,42 | 0 |
