0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,24 | 85,99 | 85,24 | 85,99 | 0 |
| 07.11.22 | 85,22 | 85,96 | 85,22 | 85,96 | 0 |
| 04.11.22 | 85,10 | 85,42 | 85,10 | 85,42 | 0 |
| 03.11.22 | 85,41 | 86,07 | 85,41 | 86,07 | 0 |
| 02.11.22 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 01.11.22 | 85,75 | 85,94 | 85,75 | 85,94 | 0 |
| 31.10.22 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 28.10.22 | 86,10 | 86,10 | 85,67 | 85,67 | 0 |
| 27.10.22 | 85,40 | 86,29 | 85,40 | 86,29 | 0 |
| 26.10.22 | 85,31 | 85,76 | 85,31 | 85,76 | 0 |
| 25.10.22 | 84,90 | 85,34 | 84,90 | 85,34 | 0 |
| 24.10.22 | 84,68 | 84,72 | 84,68 | 84,72 | 0 |
| 21.10.22 | 83,98 | 84,20 | 83,98 | 84,20 | 0 |
| 20.10.22 | 84,11 | 84,36 | 84,11 | 84,36 | 0 |
| 19.10.22 | 84,63 | 84,63 | 84,57 | 84,57 | 0 |
| 18.10.22 | 84,63 | 85,15 | 84,63 | 85,15 | 0 |
| 17.10.22 | 84,77 | 84,77 | 84,60 | 84,60 | 0 |
| 14.10.22 | 84,96 | 84,96 | 84,36 | 84,36 | 0 |
| 13.10.22 | 84,67 | 84,67 | 84,49 | 84,49 | 0 |
| 12.10.22 | 84,70 | 84,70 | 84,55 | 84,55 | 0 |
| 11.10.22 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 10.10.22 | 85,15 | 85,15 | 84,57 | 84,57 | 0 |
| 07.10.22 | 85,22 | 85,22 | 84,97 | 84,97 | 0 |
| 06.10.22 | 85,66 | 85,66 | 85,38 | 85,38 | 0 |
| 05.10.22 | 86,21 | 86,21 | 85,74 | 85,74 | 0 |
