2,125% Coca-Cola Company 19/29 auf Festzins
WKN: A2R7JY / ISIN: US191216CM09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 28.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.10.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.10.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 24.10.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 21.10.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 20.10.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 19.10.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 18.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 17.10.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 14.10.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 13.10.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 12.10.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 11.10.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 05.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.09.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
