0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 06.09.22 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 05.09.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 02.09.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 01.09.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 31.08.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 30.08.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 29.08.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 26.08.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 25.08.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.08.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 23.08.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 22.08.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 19.08.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.08.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 17.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.08.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 15.08.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 12.08.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 11.08.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 10.08.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 09.08.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 08.08.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 05.08.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 04.08.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
