0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 71,21 | 71,22 | 71,21 | 71,22 | 0 |
| 01.11.22 | 71,31 | 71,31 | 71,28 | 71,28 | 0 |
| 31.10.22 | 71,40 | 71,40 | 71,25 | 71,25 | 0 |
| 28.10.22 | 72,03 | 72,03 | 66,51 | 66,51 | 0 |
| 27.10.22 | 71,35 | 71,75 | 71,35 | 71,75 | 0 |
| 26.10.22 | 71,65 | 71,67 | 71,65 | 71,67 | 0 |
| 25.10.22 | 71,18 | 71,66 | 71,18 | 71,66 | 0 |
| 24.10.22 | 72,00 | 72,00 | 71,78 | 71,78 | 0 |
| 21.10.22 | 71,83 | 72,01 | 71,83 | 72,01 | 0 |
| 20.10.22 | 73,82 | 73,82 | 72,21 | 72,21 | 0 |
| 19.10.22 | 74,41 | 74,41 | 73,90 | 73,90 | 0 |
| 18.10.22 | 74,30 | 74,35 | 74,30 | 74,35 | 0 |
| 17.10.22 | 74,51 | 74,51 | 74,15 | 74,15 | 0 |
| 14.10.22 | 74,66 | 74,66 | 74,56 | 74,56 | 0 |
| 13.10.22 | 74,80 | 74,80 | 74,60 | 74,60 | 0 |
| 12.10.22 | 75,58 | 75,58 | 75,24 | 75,24 | 0 |
| 11.10.22 | 75,44 | 75,44 | 75,24 | 75,24 | 0 |
| 10.10.22 | 75,72 | 75,72 | 75,63 | 75,63 | 0 |
| 07.10.22 | 76,51 | 76,51 | 75,80 | 75,80 | 0 |
| 06.10.22 | 76,77 | 76,77 | 76,51 | 76,51 | 0 |
| 05.10.22 | 77,13 | 77,13 | 76,83 | 76,83 | 0 |
| 04.10.22 | 77,26 | 77,26 | 77,14 | 77,14 | 0 |
| 03.10.22 | 76,54 | 77,01 | 76,54 | 77,01 | 0 |
| 30.09.22 | 76,94 | 76,94 | 76,58 | 76,58 | 0 |
| 29.09.22 | 77,06 | 77,06 | 76,57 | 76,57 | 0 |
