0,5% Siemens Financieringsmaatschappij NV 19/34 auf Festzins
WKN: A2R68M / ISIN: XS2049616894Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 04.11.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 03.11.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 02.11.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 01.11.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 31.10.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 28.10.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 27.10.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 26.10.22 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 25.10.22 | 69,75 | 69,75 | 69,75 | 70,34 | 1000 |
| 24.10.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 21.10.22 | 68,00 | 68,00 | 68,00 | 68,26 | 15000 |
| 20.10.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 19.10.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 18.10.22 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 17.10.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 14.10.22 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 13.10.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 12.10.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 11.10.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 10.10.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 07.10.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 06.10.22 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 05.10.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 04.10.22 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
