3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,76 | 65,64 | 63,76 | 65,64 | 0 |
| 03.11.22 | 64,25 | 65,82 | 64,25 | 65,82 | 0 |
| 02.11.22 | 66,32 | 67,18 | 66,32 | 67,18 | 0 |
| 01.11.22 | 66,08 | 67,07 | 66,08 | 67,07 | 0 |
| 31.10.22 | 65,12 | 66,79 | 65,12 | 66,79 | 0 |
| 28.10.22 | 65,00 | 66,91 | 65,00 | 66,91 | 0 |
| 27.10.22 | 64,62 | 67,00 | 64,62 | 67,00 | 0 |
| 26.10.22 | 64,16 | 66,18 | 64,16 | 66,18 | 0 |
| 25.10.22 | 62,56 | 64,42 | 62,56 | 64,42 | 0 |
| 24.10.22 | 61,21 | 63,05 | 61,21 | 63,05 | 0 |
| 21.10.22 | 61,64 | 62,84 | 61,64 | 62,84 | 0 |
| 20.10.22 | 62,87 | 64,71 | 62,87 | 64,71 | 0 |
| 19.10.22 | 64,56 | 65,01 | 64,56 | 65,01 | 0 |
| 18.10.22 | 63,65 | 65,52 | 63,65 | 65,52 | 0 |
| 17.10.22 | 63,65 | 66,03 | 63,65 | 66,03 | 0 |
| 14.10.22 | 64,89 | 65,75 | 64,89 | 65,75 | 0 |
| 13.10.22 | 64,52 | 65,84 | 64,52 | 65,84 | 0 |
| 12.10.22 | 66,12 | 66,39 | 66,12 | 66,39 | 0 |
| 11.10.22 | 65,34 | 66,79 | 65,34 | 66,79 | 0 |
| 10.10.22 | 65,92 | 65,92 | 65,79 | 65,79 | 0 |
| 07.10.22 | 68,06 | 68,06 | 67,97 | 67,97 | 0 |
| 06.10.22 | 67,27 | 69,06 | 67,27 | 69,06 | 0 |
| 05.10.22 | 68,40 | 69,41 | 68,40 | 69,41 | 0 |
| 04.10.22 | 68,44 | 70,80 | 68,44 | 70,80 | 0 |
| 03.10.22 | 64,82 | 68,96 | 64,82 | 68,96 | 0 |
