2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,11 | 85,47 | 84,92 | 85,32 | 0 |
| 03.11.22 | 85,25 | 85,43 | 84,91 | 85,29 | 0 |
| 02.11.22 | 85,61 | 86,07 | 85,61 | 85,92 | 0 |
| 01.11.22 | 85,83 | 86,30 | 85,59 | 85,68 | 0 |
| 31.10.22 | 85,64 | 85,68 | 85,41 | 85,62 | 0 |
| 28.10.22 | 85,89 | 85,89 | 85,34 | 85,75 | 0 |
| 27.10.22 | 85,48 | 86,19 | 85,27 | 86,12 | 0 |
| 26.10.22 | 85,14 | 85,78 | 84,97 | 85,78 | 0 |
| 25.10.22 | 84,35 | 85,29 | 84,35 | 85,26 | 0 |
| 24.10.22 | 84,35 | 84,63 | 84,00 | 84,16 | 0 |
| 21.10.22 | 83,63 | 84,03 | 83,48 | 83,85 | 0 |
| 20.10.22 | 84,84 | 84,91 | 84,14 | 84,47 | 0 |
| 19.10.22 | 84,84 | 84,89 | 84,57 | 84,77 | 0 |
| 18.10.22 | 85,08 | 85,56 | 84,99 | 85,00 | 0 |
| 17.10.22 | 85,06 | 85,53 | 85,02 | 85,35 | 0 |
| 14.10.22 | 85,29 | 85,96 | 85,12 | 85,12 | 0 |
| 13.10.22 | 85,45 | 85,74 | 84,55 | 85,00 | 0 |
| 12.10.22 | 85,78 | 85,88 | 85,13 | 85,38 | 0 |
| 11.10.22 | 85,78 | 85,88 | 85,64 | 85,88 | 0 |
| 10.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.10.22 | 86,23 | 86,39 | 86,01 | 86,07 | 0 |
| 06.10.22 | 86,40 | 86,73 | 86,32 | 86,63 | 0 |
| 05.10.22 | 87,13 | 87,13 | 86,32 | 86,32 | 0 |
| 04.10.22 | 86,88 | 87,73 | 86,88 | 87,43 | 0 |
| 03.10.22 | 85,51 | 87,30 | 85,51 | 87,30 | 0 |
