3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,06 | 66,06 | 65,20 | 65,20 | 0 |
| 03.11.22 | 66,38 | 66,38 | 65,71 | 65,71 | 0 |
| 02.11.22 | 67,47 | 67,47 | 66,55 | 66,55 | 0 |
| 01.11.22 | 65,48 | 66,24 | 65,48 | 66,24 | 0 |
| 31.10.22 | 66,44 | 66,44 | 65,80 | 65,80 | 0 |
| 28.10.22 | 66,25 | 66,25 | 66,14 | 66,14 | 0 |
| 27.10.22 | 65,57 | 66,49 | 65,57 | 66,49 | 0 |
| 26.10.22 | 65,14 | 65,32 | 65,14 | 65,32 | 0 |
| 25.10.22 | 63,06 | 64,02 | 63,06 | 64,02 | 0 |
| 24.10.22 | 63,84 | 63,84 | 62,65 | 62,65 | 0 |
| 21.10.22 | 63,60 | 63,60 | 62,43 | 62,43 | 0 |
| 20.10.22 | 64,36 | 64,45 | 64,36 | 64,45 | 0 |
| 19.10.22 | 65,82 | 65,82 | 65,20 | 65,20 | 0 |
| 18.10.22 | 65,52 | 65,52 | 65,47 | 65,47 | 0 |
| 17.10.22 | 65,89 | 66,12 | 65,89 | 66,12 | 0 |
| 14.10.22 | 65,73 | 65,96 | 65,73 | 65,96 | 0 |
| 13.10.22 | 66,26 | 66,26 | 65,79 | 65,79 | 0 |
| 12.10.22 | 66,54 | 66,54 | 66,48 | 66,48 | 0 |
| 11.10.22 | 70,03 | 70,03 | 66,85 | 66,85 | 0 |
| 10.10.22 | 70,98 | 71,03 | 70,98 | 71,03 | 0 |
| 07.10.22 | 68,09 | 68,09 | 67,57 | 67,57 | 0 |
| 06.10.22 | 67,86 | 68,43 | 67,86 | 68,43 | 0 |
| 05.10.22 | 69,42 | 69,42 | 68,35 | 68,35 | 0 |
| 04.10.22 | 69,78 | 69,78 | 69,28 | 69,28 | 0 |
| 03.10.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
